Skip to main content

Daily Journal Corp (NQ: DJCO )

369.60 -0.35 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 289.28 455 +3.13(+1.09%)
Jun 29, 2023 285.93 286.15 285.93 286.15 1,492 +4.15(+1.47%)
Jun 28, 2023 282.00 282.00 282.00 282.00 1,144 +0.89(+0.32%)
Jun 27, 2023 281.11 281.11 281.11 281.11 1,659 +0.22(+0.08%)
Jun 26, 2023 284.10 284.10 280.89 280.89 1,861 -2.74(-0.97%)
Jun 23, 2023 285.20 285.20 283.63 283.63 20,825 -4.32(-1.50%)
Jun 22, 2023 290.00 290.63 287.95 287.95 4,277 -0.78(-0.27%)
Jun 21, 2023 288.73 288.73 288.73 288.73 1,466 -0.90(-0.31%)
Jun 20, 2023 287.17 289.63 287.17 289.63 2,616 +7.83(+2.78%)
Jun 16, 2023 285.57 285.57 281.80 281.80 5,824 -7.95(-2.74%)
Jun 15, 2023 284.00 290.20 284.00 289.75 3,522 +5.38(+1.89%)
Jun 14, 2023 280.50 284.80 280.31 284.37 1,906 +1.85(+0.65%)
Jun 13, 2023 280.18 282.52 280.18 282.52 1,591 -1.48(-0.52%)
Jun 12, 2023 285.71 286.00 284.00 284.00 2,647 -3.10(-1.08%)
Jun 09, 2023 286.25 288.00 286.25 287.10 1,410 -2.20(-0.76%)
Jun 08, 2023 285.00 290.00 285.00 289.30 2,021 +1.30(+0.45%)
Jun 07, 2023 290.25 291.01 288.00 288.00 6,677 -1.99(-0.69%)
Jun 06, 2023 290.51 291.95 289.99 289.99 4,975 -4.01(-1.36%)
Jun 05, 2023 291.75 294.00 291.75 294.00 1,495 +4.73(+1.64%)
Jun 02, 2023 290.24 291.00 289.27 289.27 6,636 -0.53(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.