Skip to main content

Daily Journal Corp (NQ: DJCO )

369.60 -0.35 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 289.28 455 +3.13(+1.09%)
Jun 29, 2023 285.93 286.15 285.93 286.15 1,492 +4.15(+1.47%)
Jun 28, 2023 282.00 282.00 282.00 282.00 1,144 +0.89(+0.32%)
Jun 27, 2023 281.11 281.11 281.11 281.11 1,659 +0.22(+0.08%)
Jun 26, 2023 284.10 284.10 280.89 280.89 1,861 -2.74(-0.97%)
Jun 23, 2023 285.20 285.20 283.63 283.63 20,825 -4.32(-1.50%)
Jun 22, 2023 290.00 290.63 287.95 287.95 4,277 -0.78(-0.27%)
Jun 21, 2023 288.73 288.73 288.73 288.73 1,466 -0.90(-0.31%)
Jun 20, 2023 287.17 289.63 287.17 289.63 2,616 +7.83(+2.78%)
Jun 16, 2023 285.57 285.57 281.80 281.80 5,824 -7.95(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.