Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.211	9.448	9.159	9.413	15,909,459	+0.13(+1.42%)
Jun 27, 2013	9.203	9.418	9.176	9.282	0	+0.13(+1.44%)
Jun 26, 2013	9.211	9.255	8.957	9.150	0	+0.09(+0.97%)
Jun 25, 2013	8.966	9.103	8.790	9.062	0	+0.09(+0.98%)
Jun 24, 2013	9.115	9.150	8.864	8.975	0	-0.22(-2.43%)
Jun 21, 2013	9.308	9.404	9.176	9.198	3,357,735	-0.11(-1.13%)
Jun 20, 2013	9.492	9.584	9.189	9.304	0	-0.32(-3.33%)
Jun 19, 2013	9.896	10.02	9.624	9.624	0	-0.26(-2.66%)
Jun 18, 2013	9.878	9.966	9.869	9.887	0	+0.03(+0.27%)
Jun 17, 2013	9.729	9.957	9.659	9.861	0	+0.24(+2.46%)
Jun 14, 2013	9.422	9.720	9.330	9.624	0	+0.18(+1.86%)
Jun 13, 2013	9.071	9.475	9.001	9.448	2,034,738	+0.35(+3.86%)
Jun 12, 2013	9.369	9.510	9.071	9.097	2,234,566	-0.21(-2.26%)
Jun 11, 2013	9.387	9.501	9.264	9.308	1,870,830	-0.24(-2.48%)
Jun 10, 2013	9.571	9.633	9.501	9.545	0	+0.03(+0.28%)
Jun 07, 2013	9.404	9.589	9.387	9.518	0	+0.05(+0.56%)
Jun 06, 2013	9.562	9.676	9.334	9.466	0	-0.12(-1.28%)
Jun 05, 2013	9.711	9.747	9.500	9.589	0	-0.15(-1.53%)
Jun 04, 2013	9.711	9.975	9.624	9.738	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.