Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 -0.070 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.580 6.940 6.500 6.700 190,134 +0.21(+3.24%)
Jun 29, 2023 6.260 6.495 6.255 6.490 111,250 +0.24(+3.84%)
Jun 28, 2023 6.250 6.340 6.225 6.250 49,842 +0.00(+0.00%)
Jun 27, 2023 6.220 6.280 6.055 6.250 97,000 +0.07(+1.13%)
Jun 26, 2023 6.310 6.310 6.310 6.180 76,832 +0.07(+1.15%)
Jun 23, 2023 6.200 6.278 6.070 6.110 912,365 -0.14(-2.24%)
Jun 22, 2023 6.350 6.420 6.213 6.250 97,000 -0.12(-1.88%)
Jun 21, 2023 6.440 6.470 6.330 6.370 80,241 -0.08(-1.24%)
Jun 20, 2023 6.410 6.470 6.280 6.450 123,254 +0.06(+0.94%)
Jun 16, 2023 6.830 6.830 6.320 6.390 175,128 -0.37(-5.47%)
Jun 15, 2023 6.750 6.780 6.630 6.760 98,284 +0.01(+0.15%)
Jun 14, 2023 7.050 7.087 6.640 6.750 146,582 -0.25(-3.57%)
Jun 13, 2023 6.800 7.080 6.800 7.000 88,066 +0.23(+3.40%)
Jun 12, 2023 6.770 6.960 6.760 6.770 137,319 -0.03(-0.44%)
Jun 09, 2023 7.140 7.160 6.760 6.800 166,796 -0.37(-5.16%)
Jun 08, 2023 7.250 7.270 7.010 7.170 113,933 -0.04(-0.55%)
Jun 07, 2023 7.260 7.295 7.070 7.210 152,856 +0.01(+0.14%)
Jun 06, 2023 6.850 7.290 6.850 7.200 179,160 +0.36(+5.26%)
Jun 05, 2023 6.930 7.170 6.840 6.840 86,964 -0.12(-1.72%)
Jun 02, 2023 7.020 7.055 6.800 6.960 123,060 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.