Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.850	1.900	1.829	1.870	42,300	+0.02(+1.08%)
Jun 27, 2019	1.700	1.900	1.700	1.850	393,577	+0.24(+14.91%)
Jun 26, 2019	1.900	1.900	1.600	1.610	132,223	-0.26(-13.90%)
Jun 25, 2019	2.000	2.000	1.830	1.870	82,786	-0.12(-6.03%)
Jun 24, 2019	1.990	2.000	1.960	1.990	15,329	+0.01(+0.51%)
Jun 21, 2019	1.931	2.040	1.931	1.980	10,900	-0.02(-1.00%)
Jun 20, 2019	2.010	2.050	1.960	2.000	212,607	+0.00(+0.00%)
Jun 19, 2019	1.980	2.050	1.950	2.000	140,581	+0.00(+0.00%)
Jun 18, 2019	2.020	2.050	2.000	2.000	63,550	-0.04(-1.96%)
Jun 17, 2019	2.040	2.050	2.020	2.040	37,822	+0.02(+0.99%)
Jun 14, 2019	2.060	2.060	2.020	2.020	15,300	-0.04(-1.96%)
Jun 13, 2019	2.050	2.110	2.050	2.060	15,734	+0.01(+0.50%)
Jun 12, 2019	2.030	2.070	2.010	2.050	47,086	-0.01(-0.49%)
Jun 11, 2019	2.080	2.080	2.030	2.060	24,641	+0.00(+0.00%)
Jun 10, 2019	2.100	2.100	2.040	2.060	26,180	+0.01(+0.49%)
Jun 07, 2019	2.100	2.100	2.030	2.050	38,700	+0.02(+0.99%)
Jun 06, 2019	2.090	2.100	2.030	2.030	36,037	-0.02(-0.98%)
Jun 05, 2019	2.070	2.110	2.050	2.050	50,503	+0.02(+0.99%)
Jun 04, 2019	2.010	2.060	1.990	2.030	22,860	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.