Indicators

Steel Dynamics Inc (NQ: STLD )

123.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.16	14.36	14.07	14.32	3,139,905	+0.14(+1.01%)
Jun 27, 2014	14.15	14.25	14.00	14.18	2,597,667	-0.01(-0.06%)
Jun 26, 2014	14.15	14.23	14.04	14.19	1,579,116	+0.08(+0.57%)
Jun 25, 2014	14.00	14.18	13.91	14.11	2,729,607	+0.15(+1.11%)
Jun 24, 2014	14.08	14.28	13.92	13.95	3,633,255	-0.16(-1.12%)
Jun 23, 2014	14.33	14.41	14.07	14.11	2,986,840	-0.19(-1.33%)
Jun 20, 2014	14.30	14.45	14.22	14.30	3,545,467	-0.03(-0.22%)
Jun 19, 2014	14.42	14.53	14.23	14.33	2,096,081	-0.07(-0.49%)
Jun 18, 2014	14.13	14.42	14.10	14.41	7,353,264	+0.21(+1.51%)
Jun 17, 2014	13.87	14.23	13.61	14.19	8,730,963	+0.41(+2.99%)
Jun 16, 2014	13.89	14.05	13.71	13.78	3,437,965	-0.11(-0.80%)
Jun 13, 2014	13.71	13.95	13.70	13.89	3,763,280	+0.20(+1.45%)
Jun 12, 2014	13.95	13.95	13.55	13.69	5,073,811	-0.24(-1.71%)
Jun 11, 2014	13.80	13.98	13.70	13.93	2,671,322	+0.15(+1.09%)
Jun 10, 2014	13.76	13.83	13.69	13.78	1,786,238	-0.24(-1.70%)
Jun 06, 2014	13.95	14.07	13.84	14.02	3,798,100	+0.14(+1.03%)
Jun 05, 2014	13.72	13.91	13.65	13.87	3,299,671	+0.21(+1.51%)
Jun 04, 2014	13.57	13.83	13.57	13.67	4,054,985	+0.05(+0.35%)
Jun 03, 2014	13.61	13.68	13.55	13.62	3,327,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.