Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.052	7.100	7.028	7.077	21,455	+0.14(+2.00%)
Jun 26, 2013	6.971	6.995	6.909	6.939	0	+0.15(+2.22%)
Jun 25, 2013	6.793	6.804	6.752	6.788	0	+0.09(+1.34%)
Jun 24, 2013	6.770	6.770	6.586	6.698	0	-0.23(-3.35%)
Jun 21, 2013	7.010	7.010	6.866	6.930	14,061	+0.02(+0.23%)
Jun 20, 2013	7.074	7.074	6.834	6.914	0	-0.25(-3.46%)
Jun 19, 2013	7.314	7.314	7.162	7.162	0	-0.19(-2.62%)
Jun 18, 2013	7.354	7.370	7.321	7.355	0	+0.09(+1.22%)
Jun 17, 2013	7.226	7.338	7.226	7.266	0	+0.22(+3.06%)
Jun 14, 2013	7.138	7.138	7.050	7.050	0	-0.12(-1.67%)
Jun 13, 2013	7.057	7.185	7.034	7.170	11,078	+0.16(+2.35%)
Jun 12, 2013	7.082	7.290	7.002	7.006	13,168	-0.03(-0.40%)
Jun 11, 2013	7.074	7.106	6.993	7.034	3,036	-0.17(-2.34%)
Jun 10, 2013	7.138	7.202	7.138	7.202	0	+0.12(+1.64%)
Jun 07, 2013	6.986	7.114	6.986	7.086	0	+0.07(+0.97%)
Jun 06, 2013	6.978	7.018	6.906	7.018	0	-0.03(-0.45%)
Jun 05, 2013	7.138	7.138	6.970	7.050	0	-0.14(-2.00%)
Jun 04, 2013	7.234	7.282	7.172	7.194	0	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.