Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.948 7.333 6.932 7.194 158,231 +0.31(+4.51%)
Jun 29, 2016 6.760 6.924 6.703 6.883 47,819 +0.21(+3.19%)
Jun 28, 2016 6.703 6.916 6.540 6.670 83,883 +0.14(+2.13%)
Jun 27, 2016 6.638 6.646 6.433 6.531 69,970 -0.06(-0.87%)
Jun 24, 2016 6.237 6.654 6.237 6.589 894,239 +0.08(+1.26%)
Jun 23, 2016 6.458 6.540 6.352 6.507 58,835 +0.07(+1.02%)
Jun 22, 2016 6.131 6.442 6.131 6.442 47,614 +0.21(+3.41%)
Jun 21, 2016 6.131 6.229 6.131 6.229 31,072 +0.05(+0.79%)
Jun 20, 2016 6.033 6.311 6.008 6.180 37,443 +0.27(+4.56%)
Jun 17, 2016 6.164 6.164 5.861 5.910 103,950 -0.04(-0.69%)
Jun 16, 2016 6.025 6.155 5.861 5.951 56,973 -0.18(-2.93%)
Jun 15, 2016 6.036 6.221 6.036 6.131 46,869 +0.00(+0.00%)
Jun 14, 2016 6.213 6.213 6.074 6.131 35,162 -0.08(-1.32%)
Jun 13, 2016 6.009 6.310 5.997 6.213 67,988 +0.27(+4.53%)
Jun 10, 2016 5.918 5.944 5.838 5.944 15,922 +0.11(+1.96%)
Jun 09, 2016 6.074 6.074 5.829 5.829 7,037 -0.24(-4.03%)
Jun 08, 2016 5.878 6.074 5.813 6.074 30,123 +0.25(+4.34%)
Jun 07, 2016 5.797 5.870 5.781 5.821 5,741 -0.01(-0.14%)
Jun 06, 2016 5.740 5.870 5.740 5.829 24,127 -0.20(-3.38%)
Jun 03, 2016 6.001 6.033 5.805 6.033 8,385 +0.20(+3.50%)
Jun 02, 2016 5.838 5.838 5.764 5.829 3,499 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.