Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.050 2.100 2.020 2.060 97,086 +0.04(+1.98%)
Jun 12, 2024 2.010 2.130 2.000 2.020 133,741 +0.01(+0.50%)
Jun 11, 2024 2.000 2.090 1.940 2.010 122,051 -0.01(-0.50%)
Jun 10, 2024 2.200 2.360 1.990 2.020 334,096 -0.22(-9.82%)
Jun 07, 2024 2.120 2.280 2.110 2.240 167,812 +0.21(+10.34%)
Jun 06, 2024 1.930 2.103 1.900 2.030 142,413 +0.12(+6.28%)
Jun 05, 2024 1.930 2.036 1.910 1.910 123,489 +0.01(+0.53%)
Jun 04, 2024 1.920 1.948 1.820 1.900 75,595 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.