Indicators

Camden Natl Cp (NQ: CAC )

32.42 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.78	18.93	18.52	18.85	23,235	-0.06(-0.31%)
Jun 27, 2014	18.64	18.95	18.46	18.91	187,638	+0.12(+0.65%)
Jun 26, 2014	18.74	18.85	18.60	18.79	16,489	+0.11(+0.60%)
Jun 25, 2014	18.43	18.76	18.43	18.68	27,783	+0.16(+0.84%)
Jun 24, 2014	18.54	18.83	18.35	18.52	53,031	-0.04(-0.24%)
Jun 23, 2014	18.55	18.65	18.53	18.56	21,101	+0.03(+0.16%)
Jun 20, 2014	18.36	18.67	17.93	18.54	127,521	+0.34(+1.87%)
Jun 19, 2014	18.09	18.31	18.09	18.20	30,834	+0.12(+0.67%)
Jun 18, 2014	18.00	18.13	18.00	18.07	22,865	+0.10(+0.54%)
Jun 17, 2014	17.99	18.03	17.76	17.98	16,680	+0.20(+1.12%)
Jun 16, 2014	17.28	17.83	17.27	17.78	29,018	+0.03(+0.19%)
Jun 13, 2014	18.00	18.00	17.20	17.74	22,620	-0.14(-0.79%)
Jun 12, 2014	18.32	18.35	17.79	17.88	15,377	-0.46(-2.49%)
Jun 11, 2014	18.35	18.51	18.32	18.34	13,148	-0.17(-0.89%)
Jun 10, 2014	18.43	18.54	18.33	18.51	10,397	+0.44(+2.45%)
Jun 06, 2014	17.84	18.07	17.81	18.06	19,043	+0.32(+1.78%)
Jun 05, 2014	17.48	17.75	17.29	17.75	30,622	+0.26(+1.47%)
Jun 04, 2014	17.45	17.58	17.37	17.49	21,319	-0.25(-1.43%)
Jun 03, 2014	17.64	17.75	17.45	17.74	27,518	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.