Skip to main content

Teletech Hlds (NQ: TTEC )

6.420 -0.270 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.640 6.770 6.330 6.420 500,958 -0.27(-4.04%)
Jun 13, 2024 6.840 7.000 6.490 6.690 533,300 -0.15(-2.19%)
Jun 12, 2024 7.000 7.210 6.810 6.840 805,834 +0.07(+1.03%)
Jun 11, 2024 6.370 6.820 6.270 6.770 752,983 +0.34(+5.29%)
Jun 10, 2024 6.100 6.460 5.539 6.430 1,343,102 +0.11(+1.74%)
Jun 07, 2024 6.300 6.590 6.190 6.320 724,145 -0.07(-1.17%)
Jun 06, 2024 6.550 6.730 6.280 6.395 503,185 -0.22(-3.25%)
Jun 05, 2024 6.320 6.760 6.180 6.610 509,946 +0.30(+4.75%)
Jun 04, 2024 6.160 6.350 6.100 6.310 468,533 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.