Indicators

Teletech Hlds (NQ: TTEC )

7.060 +0.430 (+6.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	6.570	7.080	6.518	7.060	759,000	+0.43(+6.49%)
Jun 18, 2024	6.400	6.730	6.400	6.630	642,604	+0.21(+3.27%)
Jun 17, 2024	6.380	6.420	6.000	6.420	603,047	+0.00(+0.00%)
Jun 14, 2024	6.640	6.770	6.330	6.420	500,958	-0.27(-4.04%)
Jun 13, 2024	6.840	7.000	6.490	6.690	533,300	-0.15(-2.19%)
Jun 12, 2024	7.000	7.210	6.810	6.840	805,834	+0.07(+1.03%)
Jun 11, 2024	6.370	6.820	6.270	6.770	752,983	+0.34(+5.29%)
Jun 10, 2024	6.100	6.460	5.539	6.430	1,343,102	+0.11(+1.74%)
Jun 07, 2024	6.300	6.590	6.190	6.320	724,145	-0.07(-1.17%)
Jun 06, 2024	6.550	6.730	6.280	6.395	503,185	-0.22(-3.25%)
Jun 05, 2024	6.320	6.760	6.180	6.610	509,946	+0.30(+4.75%)
Jun 04, 2024	6.160	6.350	6.100	6.310	468,533	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.