Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.33 10.33 10.33 10.33 100 -0.02(-0.19%)
Jun 25, 2019 10.35 10.35 10.35 0 -0.01(-0.05%)
Jun 21, 2019 10.36 10.36 10.36 0 +0.02(+0.15%)
Jun 20, 2019 10.35 10.35 10.34 10.34 10,400 -0.04(-0.39%)
Jun 18, 2019 10.38 10.38 10.38 0 +0.03(+0.29%)
Jun 14, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 13, 2019 10.34 10.35 10.34 10.35 145,200 +0.00(+0.00%)
Jun 07, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 06, 2019 10.33 10.35 10.33 10.35 6,096 +0.01(+0.12%)
Jun 05, 2019 10.31 10.35 10.31 10.34 68,504 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.