Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.50	15.57	15.50	15.57	12,979	+0.04(+0.27%)
Jun 27, 2013	15.43	15.53	15.43	15.53	0	+0.10(+0.64%)
Jun 26, 2013	15.43	15.56	15.43	15.43	0	+0.00(+0.00%)
Jun 25, 2013	15.45	15.45	15.43	15.43	0	-0.02(-0.14%)
Jun 24, 2013	15.57	15.57	15.29	15.45	0	-0.10(-0.64%)
Jun 21, 2013	15.39	15.55	15.39	15.55	1,326	-0.02(-0.14%)
Jun 20, 2013	15.57	15.57	15.57	15.57	0	+0.01(+0.09%)
Jun 17, 2013	15.38	15.56	15.56	15.56	565	+0.18(+1.20%)
Jun 11, 2013	15.37	15.37	15.37	15.37	0	+0.13(+0.84%)
Jun 10, 2013	15.24	15.24	15.24	15.24	0	-0.33(-2.09%)
Jun 07, 2013	15.46	15.57	15.46	15.57	0	+0.01(+0.09%)
Jun 06, 2013	15.51	15.57	15.28	15.56	0	+0.13(+0.87%)
Jun 05, 2013	15.41	15.42	15.41	15.42	0	+0.08(+0.50%)
Jun 04, 2013	15.42	15.42	15.33	15.34	0	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.