Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.63	17.91	17.29	17.60	12,851	-0.06(-0.37%)
Jun 29, 2009	17.69	18.00	17.25	17.66	11,150	-0.83(-4.49%)
Jun 26, 2009	17.07	18.53	17.00	18.50	415,095	+1.57(+9.31%)
Jun 25, 2009	16.67	16.92	16.26	16.92	27,378	+0.33(+2.01%)
Jun 24, 2009	16.80	16.98	16.59	16.59	6,634	-0.21(-1.25%)
Jun 23, 2009	16.82	16.82	15.76	16.80	2,043	+0.04(+0.22%)
Jun 22, 2009	16.36	16.83	16.36	16.76	9,327	+0.12(+0.70%)
Jun 19, 2009	16.36	16.64	16.36	16.64	1,719	+0.32(+1.93%)
Jun 18, 2009	16.06	16.36	16.06	16.33	3,400	-0.04(-0.23%)
Jun 17, 2009	16.36	16.36	15.97	16.36	3,028	-0.25(-1.49%)
Jun 16, 2009	15.13	16.61	15.13	16.61	2,590	-0.03(-0.19%)
Jun 15, 2009	16.61	16.64	16.36	16.64	1,457	+0.01(+0.07%)
Jun 12, 2009	16.27	16.67	16.15	16.63	12,671	+0.36(+2.20%)
Jun 11, 2009	16.51	16.51	15.98	16.27	7,095	+0.25(+1.54%)
Jun 10, 2009	16.60	16.70	16.02	16.02	5,094	-0.62(-3.71%)
Jun 09, 2009	16.06	16.64	16.06	16.64	2,105	+0.57(+3.57%)
Jun 08, 2009	16.06	16.07	16.04	16.07	7,003	+0.01(+0.08%)
Jun 05, 2009	15.44	16.06	15.44	16.06	5,028	+0.62(+4.00%)
Jun 04, 2009	14.82	15.59	14.81	15.44	7,780	+0.62(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.