Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.330	4.360	4.230	4.350	127,271	-0.02(-0.46%)
Jun 27, 2014	4.250	4.380	4.230	4.370	374,331	+0.10(+2.34%)
Jun 26, 2014	4.310	4.360	4.200	4.270	156,696	-0.07(-1.61%)
Jun 25, 2014	4.360	4.410	4.230	4.340	126,820	-0.06(-1.36%)
Jun 24, 2014	4.500	4.610	4.370	4.400	223,784	-0.10(-2.22%)
Jun 23, 2014	4.590	4.610	4.500	4.500	144,063	-0.10(-2.17%)
Jun 20, 2014	4.640	4.640	4.520	4.600	234,792	-0.01(-0.22%)
Jun 19, 2014	4.610	4.680	4.580	4.610	66,321	+0.02(+0.44%)
Jun 18, 2014	4.500	4.590	4.500	4.590	134,147	+0.08(+1.66%)
Jun 17, 2014	4.580	4.580	4.460	4.515	144,886	-0.04(-0.99%)
Jun 16, 2014	4.500	4.570	4.450	4.560	331,110	+0.03(+0.66%)
Jun 13, 2014	4.550	4.550	4.410	4.530	173,358	+0.01(+0.22%)
Jun 12, 2014	4.430	4.570	4.370	4.520	171,782	+0.06(+1.35%)
Jun 11, 2014	4.450	4.480	4.410	4.460	133,141	-0.01(-0.22%)
Jun 10, 2014	4.440	4.480	4.430	4.470	136,829	+0.21(+4.93%)
Jun 06, 2014	4.300	4.310	4.190	4.260	118,480	+0.01(+0.24%)
Jun 05, 2014	4.130	4.340	4.130	4.250	162,030	+0.12(+2.91%)
Jun 04, 2014	4.120	4.180	4.010	4.130	112,617	+0.01(+0.24%)
Jun 03, 2014	4.210	4.240	4.090	4.120	88,348	-0.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.