Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.190 6.450 6.180 6.400 58,645 +0.16(+2.56%)
Jun 29, 2006 6.170 6.460 6.160 6.240 115,600 +0.04(+0.65%)
Jun 28, 2006 6.500 6.520 6.100 6.200 102,867 -0.31(-4.76%)
Jun 27, 2006 6.700 6.710 6.510 6.510 34,089 -0.24(-3.56%)
Jun 26, 2006 6.810 6.810 6.690 6.750 37,500 +0.02(+0.30%)
Jun 23, 2006 6.960 6.960 6.710 6.730 137,502 -0.20(-2.89%)
Jun 22, 2006 6.870 6.940 6.810 6.930 79,899 +0.03(+0.43%)
Jun 21, 2006 6.650 6.970 6.650 6.900 193,592 +0.22(+3.29%)
Jun 20, 2006 6.730 6.740 6.680 6.680 21,745 -0.09(-1.33%)
Jun 19, 2006 6.870 7.000 6.640 6.770 63,721 -0.13(-1.88%)
Jun 16, 2006 6.900 6.990 6.870 6.900 70,308 -0.03(-0.43%)
Jun 15, 2006 6.810 7.030 6.800 6.930 105,061 +0.16(+2.36%)
Jun 14, 2006 6.830 6.890 6.760 6.770 71,066 -0.03(-0.44%)
Jun 13, 2006 6.850 6.870 6.660 6.800 37,118 -0.04(-0.58%)
Jun 12, 2006 6.800 6.960 6.760 6.840 37,460 +0.01(+0.15%)
Jun 09, 2006 6.780 6.860 6.780 6.830 30,113 +0.00(+0.00%)
Jun 08, 2006 6.880 6.880 6.690 6.830 44,440 -0.02(-0.29%)
Jun 07, 2006 6.850 6.910 6.800 6.850 27,333 +0.03(+0.44%)
Jun 06, 2006 7.020 7.020 6.800 6.820 97,516 -0.23(-3.26%)
Jun 05, 2006 6.930 7.050 6.870 7.050 80,514 +0.05(+0.71%)
Jun 02, 2006 7.050 7.120 6.940 7.000 39,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.