Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.180 1.200 1.064 1.064 1,008 -0.06(-5.17%)
Jun 13, 2024 1.080 1.122 1.060 1.122 3,780 +0.01(+1.08%)
Jun 12, 2024 1.100 1.199 1.060 1.110 5,401 -0.14(-11.19%)
Jun 11, 2024 1.100 1.250 1.090 1.250 1,402 +0.03(+2.45%)
Jun 10, 2024 1.110 1.220 1.060 1.220 5,722 +0.03(+2.52%)
Jun 07, 2024 1.060 1.270 1.060 1.190 9,251 -0.04(-3.25%)
Jun 06, 2024 1.230 1.230 1.230 1.230 117 -0.02(-1.60%)
Jun 05, 2024 1.270 1.270 1.100 1.250 4,049 -0.04(-3.10%)
Jun 04, 2024 1.300 1.325 1.290 1.290 6,088 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.