Indicators

Intl Bancshares (NQ: IBOC )

54.69 -0.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.21	12.31	12.16	12.16	241,219	-0.03(-0.24%)
Jun 29, 2011	12.13	12.22	11.98	12.19	265,865	+0.17(+1.39%)
Jun 28, 2011	11.92	12.03	11.80	12.02	165,494	+0.12(+1.04%)
Jun 27, 2011	11.68	11.97	11.65	11.90	272,752	+0.19(+1.61%)
Jun 24, 2011	11.78	11.84	11.60	11.71	421,249	-0.03(-0.25%)
Jun 23, 2011	11.62	11.82	11.42	11.74	322,196	-0.06(-0.49%)
Jun 22, 2011	11.92	12.05	11.78	11.80	151,639	-0.20(-1.70%)
Jun 21, 2011	12.00	12.11	11.85	12.00	255,009	+0.11(+0.92%)
Jun 20, 2011	11.95	12.13	11.61	11.89	418,834	+0.12(+0.99%)
Jun 17, 2011	11.74	11.94	11.66	11.78	629,707	+0.16(+1.38%)
Jun 16, 2011	11.41	11.68	11.34	11.62	311,160	+0.21(+1.85%)
Jun 15, 2011	11.46	11.64	11.31	11.41	337,766	-0.23(-1.94%)
Jun 14, 2011	11.68	11.84	11.54	11.63	477,484	+0.09(+0.82%)
Jun 13, 2011	11.51	11.63	11.29	11.54	523,776	-0.03(-0.25%)
Jun 10, 2011	11.65	11.74	11.41	11.57	351,278	-0.18(-1.55%)
Jun 09, 2011	11.76	11.87	11.62	11.75	250,032	+0.04(+0.31%)
Jun 08, 2011	11.69	11.87	11.65	11.71	413,145	-0.04(-0.37%)
Jun 07, 2011	11.78	11.87	11.73	11.76	355,365	+0.02(+0.19%)
Jun 06, 2011	11.63	11.85	11.58	11.73	380,049	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.