Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.580 +0.130 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.280 6.680 6.150 6.530 467,318 +0.07(+1.08%)
Jun 29, 2022 6.340 6.470 6.190 6.460 359,832 +0.11(+1.73%)
Jun 28, 2022 6.410 6.540 6.260 6.350 403,570 -0.09(-1.40%)
Jun 27, 2022 6.680 6.767 6.405 6.440 413,000 -0.24(-3.59%)
Jun 24, 2022 6.670 6.900 6.500 6.680 969,517 +0.12(+1.83%)
Jun 23, 2022 6.390 6.590 6.260 6.560 334,333 +0.21(+3.31%)
Jun 22, 2022 6.130 6.690 6.130 6.350 272,489 +0.05(+0.79%)
Jun 21, 2022 6.450 6.600 6.260 6.300 470,323 +0.15(+2.44%)
Jun 17, 2022 6.140 6.420 6.140 6.150 901,885 +0.04(+0.65%)
Jun 16, 2022 6.100 6.133 5.724 6.110 748,324 -0.11(-1.77%)
Jun 15, 2022 6.170 6.340 5.940 6.220 464,638 +0.10(+1.63%)
Jun 14, 2022 6.100 6.210 5.890 6.120 353,955 +0.04(+0.66%)
Jun 13, 2022 6.450 6.570 6.020 6.080 624,444 -0.53(-8.02%)
Jun 10, 2022 6.900 7.005 6.460 6.610 599,388 -0.38(-5.44%)
Jun 09, 2022 7.570 7.570 6.950 6.990 521,254 -0.60(-7.91%)
Jun 08, 2022 7.670 7.880 7.460 7.590 356,549 -0.16(-2.06%)
Jun 07, 2022 7.430 7.775 7.310 7.750 263,369 +0.20(+2.65%)
Jun 06, 2022 7.880 7.880 7.370 7.550 242,480 +0.01(+0.13%)
Jun 03, 2022 7.800 7.800 7.420 7.540 240,770 -0.43(-5.40%)
Jun 02, 2022 7.430 8.100 7.400 7.970 313,765 +0.54(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.