Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.530	3.720	3.480	3.600	818,100	+0.05(+1.41%)
Jun 27, 2019	3.780	3.830	3.500	3.550	244,782	-0.22(-5.84%)
Jun 26, 2019	3.670	3.810	3.550	3.770	231,090	+0.11(+3.01%)
Jun 25, 2019	3.670	3.730	3.589	3.660	177,499	+0.02(+0.55%)
Jun 24, 2019	3.890	3.890	3.570	3.640	376,271	-0.29(-7.38%)
Jun 21, 2019	3.790	3.940	3.600	3.930	879,200	+0.12(+3.15%)
Jun 20, 2019	3.950	4.030	3.795	3.810	259,831	-0.09(-2.31%)
Jun 19, 2019	3.980	4.010	3.820	3.900	233,637	-0.07(-1.76%)
Jun 18, 2019	4.140	4.180	3.940	3.970	203,052	-0.13(-3.17%)
Jun 17, 2019	4.110	4.180	4.060	4.100	87,748	-0.03(-0.73%)
Jun 14, 2019	4.160	4.220	4.050	4.130	159,300	-0.03(-0.72%)
Jun 13, 2019	4.230	4.310	4.110	4.160	91,641	-0.05(-1.19%)
Jun 12, 2019	4.120	4.210	4.080	4.210	61,299	+0.06(+1.45%)
Jun 11, 2019	4.210	4.230	4.100	4.150	108,194	-0.03(-0.72%)
Jun 10, 2019	4.160	4.240	4.080	4.180	141,849	+0.19(+4.76%)
Jun 07, 2019	3.900	4.040	3.850	3.990	194,700	+0.13(+3.37%)
Jun 06, 2019	4.120	4.120	3.810	3.860	270,511	-0.26(-6.31%)
Jun 05, 2019	4.300	4.310	4.080	4.120	165,508	-0.17(-3.96%)
Jun 04, 2019	4.250	4.320	4.160	4.290	183,052	+0.12(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.