Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9400 0.9800 0.9110 0.9400 66,584 +0.00(+0.09%)
Jun 28, 2018 0.8900 0.9392 0.8900 0.9392 71,250 +0.04(+4.37%)
Jun 27, 2018 0.9600 0.9600 0.8900 0.8999 198,491 -0.07(-7.22%)
Jun 26, 2018 1.030 1.030 0.9500 0.9699 162,907 -0.07(-6.74%)
Jun 25, 2018 0.9800 1.040 0.9129 1.040 224,258 +0.09(+9.60%)
Jun 22, 2018 0.9300 0.9489 0.8900 0.9489 751,942 -0.11(-10.48%)
Jun 21, 2018 1.190 1.190 1.040 1.060 313,318 -0.10(-8.62%)
Jun 20, 2018 1.210 1.280 1.145 1.160 196,766 -0.05(-4.13%)
Jun 19, 2018 1.250 1.270 1.210 1.210 191,912 -0.04(-3.20%)
Jun 18, 2018 1.290 1.299 1.250 1.250 31,235 +0.00(+0.00%)
Jun 15, 2018 1.270 1.250 1.250 54,673 -0.02(-1.57%)
Jun 14, 2018 1.290 1.300 1.260 1.270 53,972 +0.00(+0.00%)
Jun 13, 2018 1.290 1.299 1.250 1.270 97,004 +0.00(+0.00%)
Jun 12, 2018 1.330 1.330 1.267 1.270 111,175 -0.05(-3.79%)
Jun 11, 2018 1.280 1.380 1.260 1.320 371,618 +0.04(+3.13%)
Jun 08, 2018 1.340 1.340 1.270 1.280 99,754 -0.07(-5.19%)
Jun 07, 2018 1.430 1.430 1.300 1.350 168,799 -0.04(-2.88%)
Jun 06, 2018 1.320 1.420 1.250 1.390 330,808 +0.06(+4.51%)
Jun 05, 2018 1.380 1.438 1.280 1.330 269,149 -0.03(-2.21%)
Jun 04, 2018 1.500 1.519 1.350 1.360 346,688 -0.16(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.