Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.590 1.690 1.590 1.630 46,608 -0.01(-0.61%)
Jun 29, 2022 1.660 1.680 1.550 1.640 51,128 -0.06(-3.53%)
Jun 28, 2022 1.680 1.770 1.660 1.700 21,597 -0.04(-2.30%)
Jun 27, 2022 1.730 1.770 1.710 1.740 28,464 -0.05(-2.79%)
Jun 24, 2022 1.760 1.850 1.750 1.790 55,287 +0.01(+0.56%)
Jun 23, 2022 1.780 1.800 1.730 1.780 69,204 +0.03(+1.71%)
Jun 22, 2022 1.650 1.990 1.650 1.750 35,105 +0.05(+2.94%)
Jun 21, 2022 1.970 1.970 1.660 1.700 55,729 +0.02(+1.19%)
Jun 17, 2022 1.730 1.850 1.670 1.680 31,274 -0.06(-3.45%)
Jun 16, 2022 1.860 1.860 1.720 1.740 28,379 -0.15(-7.94%)
Jun 15, 2022 1.870 1.950 1.810 1.890 15,944 +0.04(+2.16%)
Jun 14, 2022 1.920 1.920 1.830 1.850 11,677 +0.03(+1.65%)
Jun 13, 2022 1.900 1.900 1.801 1.820 25,463 -0.11(-5.70%)
Jun 10, 2022 2.030 2.030 1.910 1.930 27,437 -0.10(-4.93%)
Jun 09, 2022 2.160 2.160 2.020 2.030 31,129 -0.12(-5.58%)
Jun 08, 2022 2.100 2.200 2.090 2.150 21,264 +0.07(+3.37%)
Jun 07, 2022 2.100 2.140 2.030 2.080 30,956 -0.06(-2.80%)
Jun 06, 2022 2.230 2.270 2.070 2.140 46,731 -0.11(-4.89%)
Jun 03, 2022 2.280 2.280 2.160 2.250 73,969 +0.06(+2.74%)
Jun 02, 2022 2.080 2.320 2.080 2.190 67,782 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.