Skip to main content

Hertz Global Holdings Inc (NQ: HTZ )

3.260 -0.140 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.370 3.385 3.210 3.260 6,208,632 -0.14(-4.12%)
Jun 13, 2024 3.540 3.560 3.360 3.400 6,040,029 -0.16(-4.49%)
Jun 12, 2024 3.540 3.765 3.500 3.560 7,711,849 +0.11(+3.19%)
Jun 11, 2024 3.600 3.610 3.420 3.450 8,257,946 -0.20(-5.61%)
Jun 10, 2024 3.770 3.770 3.590 3.655 6,377,877 -0.08(-2.01%)
Jun 07, 2024 3.700 3.900 3.610 3.730 6,377,140 -0.06(-1.58%)
Jun 06, 2024 3.990 4.005 3.470 3.790 15,230,307 -0.18(-4.53%)
Jun 05, 2024 3.990 4.010 3.880 3.970 6,175,116 +0.03(+0.76%)
Jun 04, 2024 4.100 4.140 3.920 3.940 6,876,471 -0.19(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.