Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6900 0.7000 0.6700 0.6900 229,292 +0.01(+2.21%)
Jun 29, 2020 0.7000 0.7100 0.6700 0.6751 288,561 -0.03(-4.24%)
Jun 26, 2020 0.7300 0.7484 0.6901 0.7050 565,100 -0.04(-5.80%)
Jun 25, 2020 0.7500 0.7780 0.7302 0.7484 266,812 -0.00(-0.21%)
Jun 24, 2020 0.7900 0.8284 0.7300 0.7500 739,504 -0.04(-5.06%)
Jun 23, 2020 0.8000 0.8300 0.7200 0.7900 1,904,488 -0.12(-13.57%)
Jun 22, 2020 0.9800 1.000 0.8300 0.9140 2,235,640 -0.18(-16.15%)
Jun 19, 2020 1.090 1.130 1.060 1.090 479,300 -0.01(-0.91%)
Jun 18, 2020 1.150 1.160 1.000 1.100 524,029 -0.05(-4.35%)
Jun 17, 2020 1.150 1.180 1.120 1.150 536,761 -0.01(-0.86%)
Jun 16, 2020 1.150 1.180 1.100 1.160 608,501 +0.05(+4.50%)
Jun 15, 2020 1.020 1.130 1.000 1.110 619,577 +0.09(+8.82%)
Jun 12, 2020 1.040 1.090 1.000 1.020 456,500 +0.03(+3.03%)
Jun 11, 2020 1.060 1.070 0.9500 0.9900 863,441 -0.07(-6.60%)
Jun 10, 2020 1.440 1.530 0.8900 1.060 5,846,635 -0.18(-14.52%)
Jun 09, 2020 1.210 1.250 1.070 1.240 1,153,240 +0.07(+5.98%)
Jun 08, 2020 1.130 1.230 1.090 1.170 1,322,633 +0.11(+10.38%)
Jun 05, 2020 0.8900 1.080 0.8511 1.060 1,573,800 +0.19(+21.84%)
Jun 04, 2020 0.8500 0.8800 0.8200 0.8700 517,710 +0.05(+6.10%)
Jun 03, 2020 0.8000 0.8600 0.7800 0.8200 415,222 +0.01(+1.23%)
Jun 02, 2020 0.8500 0.8700 0.7800 0.8100 393,489 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.