Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.874 5.874 5.600 5.631 29,666 -0.07(-1.21%)
Jun 29, 2020 5.700 5.900 5.600 5.700 35,685 +0.08(+1.37%)
Jun 26, 2020 5.800 5.899 5.550 5.623 42,640 -0.18(-3.05%)
Jun 25, 2020 5.701 5.986 5.530 5.800 72,052 +0.04(+0.69%)
Jun 24, 2020 5.990 6.000 5.699 5.760 86,249 -0.24(-4.00%)
Jun 23, 2020 5.900 6.200 5.800 6.000 103,133 +0.10(+1.69%)
Jun 22, 2020 6.100 6.200 5.900 5.900 95,466 -0.16(-2.59%)
Jun 19, 2020 6.400 6.500 6.057 6.057 117,880 -0.44(-6.82%)
Jun 18, 2020 6.200 6.500 6.200 6.500 74,028 +0.15(+2.36%)
Jun 17, 2020 6.406 6.450 6.200 6.350 48,577 -0.15(-2.31%)
Jun 16, 2020 6.600 6.700 6.300 6.500 85,312 +0.10(+1.56%)
Jun 15, 2020 6.300 6.400 6.200 6.400 64,309 +0.01(+0.16%)
Jun 12, 2020 6.300 6.500 6.150 6.390 99,830 +0.09(+1.43%)
Jun 11, 2020 7.300 7.400 5.700 6.300 294,359 -0.94(-12.98%)
Jun 10, 2020 7.300 8.000 7.222 7.240 237,724 +0.14(+1.97%)
Jun 09, 2020 7.450 7.480 7.004 7.100 110,795 -0.09(-1.24%)
Jun 08, 2020 6.800 7.350 6.800 7.189 247,294 +0.34(+4.95%)
Jun 05, 2020 6.700 6.940 6.400 6.850 189,190 +0.25(+3.79%)
Jun 04, 2020 6.200 6.700 6.000 6.600 216,325 +0.33(+5.31%)
Jun 03, 2020 6.327 6.400 6.100 6.267 45,416 -0.03(-0.52%)
Jun 02, 2020 6.300 6.400 6.100 6.300 48,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.