Indicators

Nanovibronix Inc (NQ: NAOV )

0.7450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.480	3.480	3.430	3.430	2,945	+0.00(+0.00%)
Jun 29, 2023	3.430	3.430	3.430	3.430	621	+0.00(+0.00%)
Jun 28, 2023	3.480	3.479	3.430	3.430	806	-0.02(-0.67%)
Jun 27, 2023	3.440	3.462	3.410	3.453	1,496	+0.05(+1.56%)
Jun 26, 2023	3.520	3.560	3.400	3.400	4,203	-0.15(-4.22%)
Jun 23, 2023	3.510	3.550	3.509	3.550	2,579	+0.05(+1.43%)
Jun 22, 2023	3.520	3.707	3.500	3.500	1,825	-0.02(-0.57%)
Jun 20, 2023				3.520	187	-0.21(-5.63%)
Jun 16, 2023	3.580	3.730	3.466	3.730	2,693	+0.09(+2.39%)
Jun 15, 2023	3.500	3.740	3.350	3.643	8,091	+0.25(+7.46%)
Jun 14, 2023	3.550	3.590	3.390	3.390	6,181	-0.09(-2.73%)
Jun 13, 2023	3.330	3.559	3.330	3.485	3,368	+0.08(+2.35%)
Jun 12, 2023	3.300	3.560	3.250	3.405	6,381	-0.02(-0.44%)
Jun 09, 2023	3.360	3.420	3.332	3.420	1,701	-0.05(-1.44%)
Jun 08, 2023	3.690	3.690	3.400	3.470	7,015	-0.00(-0.09%)
Jun 07, 2023	3.250	3.700	3.250	3.473	11,524	+0.16(+4.70%)
Jun 06, 2023	3.320	3.490	3.310	3.317	4,911	-0.21(-6.03%)
Jun 05, 2023	3.430	3.600	3.406	3.530	3,366	-0.21(-5.56%)
Jun 02, 2023	3.500	3.738	3.460	3.738	4,557	+0.24(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.