Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.790 1.879 1.770 1.820 13,377 +0.03(+1.68%)
Jun 29, 2017 1.740 1.940 1.690 1.790 39,304 +0.02(+1.20%)
Jun 28, 2017 1.810 1.820 1.720 1.769 15,819 -0.01(-0.63%)
Jun 27, 2017 1.744 1.950 1.740 1.780 14,852 -0.04(-2.20%)
Jun 26, 2017 1.830 1.870 1.740 1.820 15,631 -0.02(-1.09%)
Jun 23, 2017 1.780 1.942 1.780 1.840 29,473 +0.06(+3.37%)
Jun 22, 2017 1.900 1.900 1.760 1.780 32,503 -0.03(-1.82%)
Jun 21, 2017 1.950 1.980 1.710 1.813 43,855 -0.07(-3.56%)
Jun 20, 2017 1.980 2.010 1.820 1.880 28,855 -0.14(-6.93%)
Jun 19, 2017 2.121 2.121 1.980 2.020 31,513 -0.03(-1.46%)
Jun 16, 2017 2.030 2.139 2.020 2.050 28,128 -0.02(-0.97%)
Jun 15, 2017 2.070 2.120 2.020 2.070 30,609 +0.00(+0.00%)
Jun 14, 2017 2.000 2.080 1.985 2.070 27,111 +0.05(+2.48%)
Jun 13, 2017 2.010 2.085 1.980 2.020 18,260 -0.03(-1.46%)
Jun 12, 2017 2.010 2.120 2.010 2.050 12,813 -0.04(-1.91%)
Jun 09, 2017 2.050 2.189 2.050 2.090 14,528 +0.02(+0.97%)
Jun 08, 2017 2.151 2.220 2.060 2.070 12,691 -0.06(-2.82%)
Jun 07, 2017 2.100 2.305 2.070 2.130 69,959 +0.09(+4.41%)
Jun 06, 2017 2.090 2.100 2.030 2.040 17,879 -0.04(-1.92%)
Jun 05, 2017 2.120 2.120 2.050 2.080 9,968 -0.02(-0.95%)
Jun 02, 2017 2.120 2.170 2.070 2.100 15,415 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.