Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.600	1.850	1.530	1.700	380,100	+0.20(+13.33%)
Jun 27, 2019	1.440	1.570	1.430	1.500	162,028	+0.09(+6.38%)
Jun 26, 2019	1.402	1.484	1.402	1.410	40,916	-0.07(-4.73%)
Jun 25, 2019	1.490	1.539	1.431	1.480	40,621	+0.03(+2.07%)
Jun 24, 2019	1.490	1.500	1.400	1.450	58,788	-0.15(-9.38%)
Jun 21, 2019	1.580	1.625	1.510	1.600	18,300	-0.05(-3.03%)
Jun 20, 2019	1.350	1.770	1.330	1.650	233,280	+0.30(+22.22%)
Jun 19, 2019	1.200	1.480	1.200	1.350	382,383	+0.33(+32.35%)
Jun 18, 2019	1.160	1.160	1.010	1.020	26,336	-0.10(-9.33%)
Jun 17, 2019	1.005	1.182	0.9950	1.125	75,544	+0.07(+7.14%)
Jun 14, 2019	0.9000	1.210	0.9000	1.050	231,300	+0.13(+14.01%)
Jun 13, 2019	1.130	1.130	0.9156	0.9210	3,005	-0.08(-7.79%)
Jun 12, 2019	1.030	1.060	0.9000	0.9988	14,103	-0.06(-5.77%)
Jun 11, 2019	0.9000	1.170	0.9000	1.060	105,163	+0.23(+27.07%)
Jun 10, 2019	0.8200	0.8400	0.8200	0.8342	15,331	+0.01(+1.68%)
Jun 07, 2019	0.8200	0.8317	0.8200	0.8204	39,700	-0.01(-1.16%)
Jun 06, 2019	0.8300	0.8301	0.8300	0.8300	33,925	-0.02(-2.35%)
Jun 05, 2019	0.8500	0.8500	0.8500	0.8500	5,006	-0.02(-2.47%)
Jun 04, 2019	0.8001	0.9101	0.8001	0.8715	85,426	+0.07(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.