Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8279 -0.0152 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.8600	0.9130	0.8016	0.8279	40,901	-0.02(-1.80%)
Jun 17, 2024	0.8010	0.8700	0.8000	0.8431	18,732	+0.03(+4.28%)
Jun 14, 2024	0.7900	0.8350	0.7800	0.8085	19,713	-0.01(-1.44%)
Jun 13, 2024	0.7800	0.8402	0.7800	0.8203	8,515	+0.02(+2.54%)
Jun 12, 2024	0.8000	0.8490	0.7800	0.8000	46,068	-0.03(-3.61%)
Jun 11, 2024	0.6600	0.8300	0.6600	0.8300	128,509	+0.14(+20.12%)
Jun 10, 2024	0.7100	0.7200	0.6600	0.6910	39,405	-0.01(-1.29%)
Jun 07, 2024	0.6900	0.7200	0.6840	0.7000	17,907	-0.02(-2.78%)
Jun 06, 2024	0.6800	0.7301	0.6800	0.7200	23,617	+0.04(+6.27%)
Jun 05, 2024	0.6600	0.7000	0.6600	0.6775	26,425	+0.01(+1.10%)
Jun 04, 2024	0.6900	0.7000	0.6616	0.6701	14,622	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.