Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.010 -0.150 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.130 1.170 1.050 1.050 632,850 -0.08(-7.08%)
Jun 29, 2023 1.190 1.230 1.120 1.130 265,666 -0.06(-5.04%)
Jun 28, 2023 1.200 1.340 1.160 1.190 2,362,231 +0.07(+6.25%)
Jun 27, 2023 1.070 1.230 1.070 1.120 255,051 +0.07(+6.67%)
Jun 26, 2023 1.070 1.110 1.040 1.050 347,258 -0.02(-1.87%)
Jun 23, 2023 1.030 1.140 0.9802 1.070 6,357,256 +0.01(+0.94%)
Jun 22, 2023 1.190 1.190 1.050 1.060 296,792 -0.07(-6.19%)
Jun 21, 2023 1.200 1.200 1.120 1.130 201,775 -0.05(-4.24%)
Jun 20, 2023 1.230 1.230 1.110 1.180 325,120 -0.05(-4.07%)
Jun 16, 2023 1.300 1.300 1.195 1.230 380,933 -0.05(-3.91%)
Jun 15, 2023 1.270 1.319 1.170 1.280 553,120 +0.02(+1.59%)
Jun 14, 2023 1.280 1.325 1.230 1.260 213,272 -0.04(-3.08%)
Jun 13, 2023 1.310 1.320 1.280 1.300 227,949 +0.00(+0.00%)
Jun 12, 2023 1.300 1.320 1.260 1.300 180,392 +0.00(+0.00%)
Jun 09, 2023 1.340 1.350 1.270 1.300 200,321 -0.05(-3.70%)
Jun 08, 2023 1.390 1.401 1.310 1.350 169,981 -0.03(-2.17%)
Jun 07, 2023 1.390 1.430 1.360 1.380 229,775 -0.03(-2.13%)
Jun 06, 2023 1.440 1.450 1.370 1.410 200,626 -0.02(-1.40%)
Jun 05, 2023 1.460 1.530 1.410 1.430 200,012 -0.06(-3.70%)
Jun 02, 2023 1.560 1.570 1.480 1.485 169,209 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.