Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.350 5.670 5.240 5.570 218,753 +0.09(+1.64%)
Jun 29, 2022 5.420 5.510 5.230 5.480 212,010 +0.07(+1.29%)
Jun 28, 2022 5.590 5.590 5.330 5.410 258,035 -0.20(-3.57%)
Jun 27, 2022 5.950 6.020 5.570 5.610 330,120 -0.32(-5.40%)
Jun 24, 2022 5.810 5.980 5.485 5.930 1,480,745 +0.17(+2.95%)
Jun 23, 2022 5.380 5.870 5.251 5.760 506,456 +0.41(+7.66%)
Jun 22, 2022 4.930 5.390 4.930 5.350 355,090 +0.32(+6.36%)
Jun 21, 2022 4.950 5.285 4.890 5.030 228,670 +0.10(+2.03%)
Jun 17, 2022 4.620 5.080 4.560 4.930 549,689 +0.35(+7.64%)
Jun 16, 2022 4.660 4.730 4.510 4.580 218,066 -0.24(-4.98%)
Jun 15, 2022 5.050 5.300 4.650 4.820 393,229 -0.04(-0.82%)
Jun 14, 2022 5.020 5.100 4.730 4.860 181,585 -0.13(-2.61%)
Jun 13, 2022 5.200 5.290 4.900 4.990 335,288 -0.39(-7.25%)
Jun 10, 2022 5.400 5.400 5.130 5.380 268,647 -0.17(-3.06%)
Jun 09, 2022 5.750 5.795 5.510 5.550 193,819 -0.21(-3.65%)
Jun 08, 2022 5.640 6.010 5.640 5.760 248,492 +0.03(+0.52%)
Jun 07, 2022 5.420 5.840 5.400 5.730 430,729 +0.23(+4.18%)
Jun 06, 2022 5.650 5.770 5.420 5.500 358,028 -0.15(-2.65%)
Jun 03, 2022 4.980 5.720 4.960 5.650 1,280,233 +0.66(+13.23%)
Jun 02, 2022 5.040 5.080 4.865 4.990 694,860 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.