Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

8.510 +0.690 (+8.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.070 9.670 9.070 9.600 106,682 +0.50(+5.49%)
Jun 29, 2023 8.720 9.305 8.720 9.100 90,752 +0.15(+1.68%)
Jun 28, 2023 8.590 9.000 8.590 8.950 37,141 +0.27(+3.11%)
Jun 27, 2023 8.500 8.950 8.500 8.680 45,268 +0.18(+2.12%)
Jun 26, 2023 8.450 8.720 8.135 8.500 74,573 +0.02(+0.24%)
Jun 23, 2023 8.540 8.550 8.310 8.480 62,027 -0.09(-1.05%)
Jun 22, 2023 8.700 8.750 8.480 8.570 91,281 -0.26(-2.94%)
Jun 21, 2023 8.920 9.070 8.760 8.830 81,933 -0.25(-2.75%)
Jun 20, 2023 9.040 9.180 8.863 9.080 45,964 -0.09(-0.98%)
Jun 16, 2023 9.330 9.390 8.880 9.170 125,426 -0.24(-2.55%)
Jun 15, 2023 9.300 9.530 9.050 9.410 71,915 -0.03(-0.32%)
Jun 14, 2023 9.550 9.600 9.180 9.440 70,655 -0.20(-2.07%)
Jun 13, 2023 9.580 9.700 9.120 9.640 103,916 +0.12(+1.26%)
Jun 12, 2023 9.240 9.600 9.150 9.520 75,212 +0.20(+2.15%)
Jun 09, 2023 9.400 9.570 9.160 9.320 30,625 -0.08(-0.85%)
Jun 08, 2023 9.270 9.500 8.930 9.400 41,162 +0.06(+0.64%)
Jun 07, 2023 9.420 9.635 9.120 9.340 82,854 -0.10(-1.06%)
Jun 06, 2023 9.380 9.460 9.110 9.440 48,309 +0.06(+0.64%)
Jun 05, 2023 9.130 9.425 8.895 9.380 49,680 +0.25(+2.74%)
Jun 02, 2023 9.500 9.500 9.000 9.130 47,368 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.