Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.700	9.705	9.700	9.700	3,946	-0.01(-0.10%)
Jun 29, 2021	9.720	9.720	9.710	9.710	4,026	-0.02(-0.21%)
Jun 25, 2021		9.730	9.730	9.730	0	+0.02(+0.21%)
Jun 24, 2021	9.710	9.710	9.710	9.710	858	+0.00(+0.00%)
Jun 23, 2021	9.770	9.770	9.710	9.710	13,764	-0.04(-0.41%)
Jun 22, 2021	9.760	9.760	9.750	9.750	5,880	-0.03(-0.31%)
Jun 18, 2021		9.780	9.780	9.780	6	+0.02(+0.20%)
Jun 17, 2021	9.740	9.760	9.730	9.760	7,060	+0.04(+0.41%)
Jun 14, 2021		9.720	9.720	9.720	0	-0.01(-0.10%)
Jun 11, 2021	9.760	9.770	9.730	9.730	11,179	-0.04(-0.41%)
Jun 10, 2021	9.760	9.780	9.700	9.770	9,299	+0.02(+0.21%)
Jun 09, 2021	9.750	9.750	9.750	9.750	471	+0.00(+0.00%)
Jun 07, 2021		9.750	9.750	9.750	24	+0.01(+0.10%)
Jun 04, 2021	9.760	9.780	9.740	9.740	30,261	-0.02(-0.20%)
Jun 03, 2021	9.740	9.760	9.740	9.760	2,101	-0.02(-0.20%)
Jun 02, 2021	9.710	9.780	9.710	9.780	31,803	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.