Indicators

Pharming Group N.V. ADR (NQ: PHAR )

9.150 +0.220 (+2.46%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.200	8.760	7.610	8.760	1,810	+1.21(+16.03%)
Jun 29, 2022	7.800	7.800	7.050	7.550	1,504	-0.25(-3.21%)
Jun 27, 2022				7.800	36	+0.14(+1.89%)
Jun 24, 2022	8.100	8.100	7.250	7.655	1,680	-0.05(-0.71%)
Jun 22, 2022				7.710	529	+0.01(+0.13%)
Jun 21, 2022	7.520	7.722	7.520	7.700	6,348	+0.43(+5.91%)
Jun 17, 2022	6.710	7.400	6.710	7.270	9,063	+0.66(+10.07%)
Jun 16, 2022	7.060	7.060	6.100	6.605	5,771	-0.59(-8.26%)
Jun 15, 2022	7.180	7.200	7.170	7.200	2,570	+0.10(+1.41%)
Jun 14, 2022	7.310	7.310	6.690	7.100	7,234	-0.40(-5.33%)
Jun 13, 2022	7.400	7.550	7.400	7.500	1,377	-0.38(-4.82%)
Jun 10, 2022	7.840	8.000	7.500	7.880	8,019	-0.73(-8.48%)
Jun 08, 2022				8.610	310	+0.11(+1.29%)
Jun 07, 2022	8.190	8.700	8.190	8.500	1,035	+0.03(+0.35%)
Jun 06, 2022	8.040	8.470	8.040	8.470	3,912	+0.46(+5.69%)
Jun 03, 2022	8.010	8.040	7.885	8.014	4,122	+0.30(+3.95%)
Jun 02, 2022	7.970	8.100	7.710	7.710	2,494	-0.29(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.