Indicators

Pharming Group N.V. ADR (NQ: PHAR )

8.405 -0.135 (-1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.47	11.47	11.27	11.27	6,275	-0.43(-3.67%)
Jun 29, 2021	11.51	11.70	11.51	11.70	539	+0.21(+1.87%)
Jun 28, 2021	11.50	11.50	11.07	11.48	4,749	-0.24(-2.05%)
Jun 25, 2021	11.50	11.72	11.50	11.72	1,957	+0.78(+7.08%)
Jun 24, 2021	11.11	11.11	10.95	10.95	321	-0.13(-1.17%)
Jun 23, 2021	10.94	11.12	10.94	11.08	7,582	+0.13(+1.19%)
Jun 22, 2021	11.01	11.02	10.95	10.95	4,249	-0.54(-4.70%)
Jun 18, 2021		11.49	11.49	11.49	52	-0.05(-0.48%)
Jun 17, 2021	11.84	11.85	11.54	11.54	2,280	-0.31(-2.66%)
Jun 16, 2021	12.00	12.00	11.86	11.86	1,395	-0.29(-2.39%)
Jun 15, 2021	12.15	12.15	12.15	12.15	104	+0.06(+0.50%)
Jun 11, 2021		12.09	12.09	12.09	17	+0.07(+0.58%)
Jun 10, 2021	12.10	12.13	12.00	12.02	5,835	-0.08(-0.66%)
Jun 09, 2021	12.10	12.14	12.10	12.10	2,660	+0.00(+0.00%)
Jun 08, 2021	12.19	12.19	12.07	12.10	5,928	-0.20(-1.63%)
Jun 07, 2021	12.18	12.31	12.18	12.30	12,702	-0.02(-0.18%)
Jun 04, 2021	12.31	12.43	12.31	12.32	1,809	+0.10(+0.84%)
Jun 03, 2021	12.18	12.22	12.18	12.22	307	-0.02(-0.20%)
Jun 02, 2021	12.30	12.30	12.15	12.24	1,972	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.