Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.30 -0.05 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.150 8.590 7.980 8.440 183,338 +0.08(+0.96%)
Jun 29, 2022 8.310 8.635 7.920 8.360 116,107 +0.16(+1.95%)
Jun 28, 2022 9.050 9.160 8.160 8.200 189,804 -0.84(-9.29%)
Jun 27, 2022 8.640 9.150 8.390 9.040 180,764 +0.45(+5.24%)
Jun 24, 2022 8.310 8.683 8.130 8.590 538,940 +0.44(+5.40%)
Jun 23, 2022 7.690 8.190 7.530 8.150 142,396 +0.42(+5.43%)
Jun 22, 2022 7.330 8.380 7.320 7.730 288,063 +0.16(+2.11%)
Jun 21, 2022 6.540 7.710 6.470 7.570 841,783 +1.30(+20.73%)
Jun 17, 2022 6.220 6.710 6.220 6.270 548,362 +0.05(+0.80%)
Jun 16, 2022 6.320 6.530 6.095 6.220 229,273 -0.33(-5.04%)
Jun 15, 2022 6.250 6.620 6.230 6.550 333,606 +0.35(+5.65%)
Jun 14, 2022 6.480 6.795 6.100 6.200 143,795 -0.23(-3.58%)
Jun 13, 2022 6.530 6.805 6.280 6.430 359,721 -0.35(-5.16%)
Jun 10, 2022 7.030 7.100 6.750 6.780 173,619 -0.39(-5.44%)
Jun 09, 2022 7.350 7.520 7.110 7.170 226,820 -0.28(-3.76%)
Jun 08, 2022 7.220 7.840 7.220 7.450 162,749 +0.20(+2.76%)
Jun 07, 2022 6.780 7.350 6.780 7.250 232,308 +0.42(+6.15%)
Jun 06, 2022 7.300 7.300 6.700 6.830 324,734 -0.33(-4.61%)
Jun 03, 2022 7.200 7.520 7.080 7.160 138,055 -0.02(-0.28%)
Jun 02, 2022 7.140 7.310 6.920 7.180 133,392 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.