Indicators

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4700	0.5000	0.3800	0.4600	103,242	-0.01(-2.13%)
Jun 29, 2020	0.3600	0.5000	0.3600	0.4700	88,022	+0.06(+14.63%)
Jun 26, 2020	0.3750	0.4499	0.3102	0.4100	22,700	+0.06(+17.14%)
Jun 25, 2020	0.3500	0.3500	0.3300	0.3500	3,180	-0.01(-2.78%)
Jun 24, 2020	0.3800	0.3800	0.3100	0.3600	40,174	-0.01(-2.68%)
Jun 23, 2020	0.4217	0.4217	0.3500	0.3699	52,616	+0.01(+2.75%)
Jun 22, 2020	0.4000	0.4298	0.3400	0.3600	174,715	+0.02(+7.46%)
Jun 19, 2020	0.4000	0.4000	0.3350	0.3350	33,300	-0.01(-4.29%)
Jun 18, 2020	0.4000	0.4000	0.3300	0.3500	40,181	-0.05(-12.43%)
Jun 17, 2020	0.3968	0.5000	0.2510	0.3997	345,015	-0.01(-1.31%)
Jun 16, 2020	0.4500	0.4800	0.3300	0.4050	160,409	-0.07(-15.62%)
Jun 15, 2020	0.4900	0.5500	0.4400	0.4800	220,778	-0.01(-2.04%)
Jun 12, 2020	0.5500	0.5500	0.3300	0.4900	226,100	+0.12(+32.43%)
Jun 11, 2020	0.4600	0.5300	0.3500	0.3700	91,840	-0.18(-32.73%)
Jun 10, 2020	0.5000	0.5500	0.4100	0.5500	224,214	+0.12(+28.65%)
Jun 09, 2020	0.4800	0.5000	0.3500	0.4275	32,743	+0.14(+47.41%)
Jun 08, 2020	0.4400	0.5500	0.2900	0.2900	2,210	-0.20(-40.82%)
Jun 05, 2020	0.4400	0.4900	0.3900	0.4900	4,300	+0.16(+48.53%)
Jun 02, 2020		0.3299	0.3299	0.3299	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.