Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.440 4.720 4.350 4.640 98,106 +0.19(+4.27%)
Jun 29, 2017 4.370 4.570 4.330 4.450 224,950 +0.06(+1.37%)
Jun 28, 2017 4.460 4.470 4.370 4.390 90,736 -0.03(-0.68%)
Jun 27, 2017 4.400 4.590 4.400 4.420 86,650 -0.08(-1.78%)
Jun 26, 2017 4.610 4.620 4.400 4.500 95,501 -0.15(-3.23%)
Jun 23, 2017 4.480 4.710 4.415 4.650 155,163 +0.14(+3.10%)
Jun 22, 2017 4.360 4.600 4.360 4.510 147,063 +0.17(+3.92%)
Jun 21, 2017 4.260 4.400 4.150 4.340 139,680 +0.11(+2.60%)
Jun 20, 2017 4.330 4.450 4.180 4.230 179,242 -0.11(-2.53%)
Jun 19, 2017 4.390 4.630 4.300 4.340 108,301 -0.07(-1.59%)
Jun 16, 2017 4.410 4.480 4.300 4.410 164,435 -0.01(-0.23%)
Jun 15, 2017 4.310 4.590 4.300 4.420 81,425 +0.10(+2.31%)
Jun 14, 2017 4.290 4.430 4.270 4.320 117,363 +0.02(+0.47%)
Jun 13, 2017 4.460 4.540 4.260 4.300 141,293 -0.17(-3.80%)
Jun 12, 2017 4.470 4.520 4.420 4.470 60,208 +0.02(+0.45%)
Jun 09, 2017 4.480 4.500 4.300 4.450 125,573 +0.01(+0.23%)
Jun 08, 2017 4.290 4.490 4.273 4.440 46,917 +0.15(+3.50%)
Jun 07, 2017 4.490 4.550 4.250 4.290 147,090 -0.20(-4.45%)
Jun 06, 2017 4.660 4.680 4.380 4.490 66,351 -0.19(-4.06%)
Jun 05, 2017 4.850 4.850 4.500 4.680 61,105 -0.02(-0.43%)
Jun 02, 2017 4.700 4.750 4.615 4.700 34,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.