Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2392	0.2489	0.2343	0.2343	78,966	-0.01(-4.00%)
Jun 27, 2019	0.2441	0.2441	0.2343	0.2441	88,979	+0.01(+2.12%)
Jun 26, 2019	0.2441	0.2539	0.2343	0.2390	111,335	-0.00(-0.08%)
Jun 25, 2019	0.2563	0.2563	0.2343	0.2392	122,107	-0.00(-2.04%)
Jun 24, 2019	0.2402	0.2636	0.2402	0.2442	122,519	+0.01(+2.92%)
Jun 21, 2019	0.2716	0.2716	0.2343	0.2373	223,688	-0.02(-8.30%)
Jun 20, 2019	0.2539	0.2735	0.2491	0.2587	419,845	+0.01(+5.54%)
Jun 19, 2019	0.2304	0.2587	0.2285	0.2452	1,234,176	+0.01(+6.35%)
Jun 18, 2019	0.2441	0.2441	0.2246	0.2305	170,201	+0.01(+2.65%)
Jun 17, 2019	0.2343	0.2343	0.2246	0.2246	164,881	-0.00(-2.13%)
Jun 14, 2019	0.2385	0.2412	0.2268	0.2294	282,171	-0.01(-3.85%)
Jun 13, 2019	0.2355	0.2443	0.2343	0.2386	209,968	+0.00(+0.58%)
Jun 12, 2019	0.2423	0.2578	0.2343	0.2373	977,467	-0.01(-2.80%)
Jun 11, 2019	0.2539	0.2539	0.2343	0.2441	495,650	-0.01(-2.46%)
Jun 10, 2019	0.2512	0.2587	0.2396	0.2502	574,260	+0.01(+4.57%)
Jun 07, 2019	0.2441	0.2558	0.2343	0.2393	722,685	-0.01(-3.88%)
Jun 06, 2019	0.2830	0.2831	0.2465	0.2490	412,700	-0.02(-6.66%)
Jun 05, 2019	0.2583	0.2831	0.2441	0.2667	1,029,576	+0.01(+5.08%)
Jun 04, 2019	0.2929	0.2929	0.2441	0.2539	1,356,870	-0.05(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.