Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.79 -0.02 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.54	11.55	11.50	11.50	6,468	-0.08(-0.70%)
Jun 27, 2019	11.46	11.66	11.44	11.59	98,946	+0.24(+2.14%)
Jun 26, 2019	11.31	11.36	11.29	11.34	6,568	+0.03(+0.30%)
Jun 25, 2019	11.39	11.39	11.31	11.31	4,046	-0.05(-0.45%)
Jun 24, 2019	11.39	11.41	11.36	11.36	6,630	-0.08(-0.67%)
Jun 21, 2019	11.44	11.48	11.42	11.44	4,469	+0.00(+0.00%)
Jun 20, 2019	11.65	11.65	11.44	11.44	135,190	+0.10(+0.90%)
Jun 19, 2019	11.48	11.56	11.33	11.33	180,922	-0.12(-1.04%)
Jun 18, 2019	11.15	11.45	11.15	11.45	34,339	+0.28(+2.51%)
Jun 17, 2019	11.13	11.30	11.13	11.17	95,255	+0.04(+0.35%)
Jun 14, 2019	11.22	11.29	11.13	11.13	18,282	-0.11(-1.02%)
Jun 13, 2019	11.37	11.37	11.24	11.25	27,889	-0.24(-2.13%)
Jun 12, 2019	11.58	11.58	11.47	11.49	23,827	-0.11(-0.93%)
Jun 11, 2019	11.59	11.60	11.59	11.60	1,256	+0.15(+1.29%)
Jun 10, 2019	11.74	11.74	11.45	11.45	45,543	-0.26(-2.20%)
Jun 07, 2019	11.75	11.77	11.65	11.71	4,265	+0.08(+0.66%)
Jun 06, 2019	11.71	11.71	11.62	11.63	2,348	-0.02(-0.14%)
Jun 05, 2019	11.79	11.79	11.65	11.65	9,405	-0.14(-1.18%)
Jun 04, 2019	11.62	11.80	11.58	11.79	107,372	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.