Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.870 -0.060 (-2.05%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.30	10.85	10.30	10.81	12,151	+0.51(+4.95%)
Jun 29, 2017	10.64	10.96	10.27	10.30	17,603	-0.37(-3.50%)
Jun 28, 2017	10.98	11.05	10.44	10.68	10,436	-0.27(-2.48%)
Jun 27, 2017	10.81	11.05	10.73	10.95	19,155	+0.44(+4.21%)
Jun 26, 2017	10.81	10.81	10.27	10.51	28,747	-0.31(-2.83%)
Jun 23, 2017	10.91	11.02	10.71	10.81	11,286	-0.03(-0.31%)
Jun 22, 2017	10.98	11.02	10.61	10.85	23,547	-0.10(-0.93%)
Jun 21, 2017	11.25	11.25	10.54	10.95	35,729	-0.31(-2.72%)
Jun 20, 2017	11.32	11.43	10.78	11.25	22,267	-0.07(-0.60%)
Jun 19, 2017	11.70	11.70	10.96	11.32	38,145	-0.48(-4.03%)
Jun 16, 2017	11.73	12.00	10.91	11.80	122,975	+0.45(+3.92%)
Jun 15, 2017	11.87	12.32	11.16	11.35	556,171	-0.15(-1.31%)
Jun 14, 2017	11.44	11.86	11.44	11.50	143,699	+0.06(+0.53%)
Jun 13, 2017	10.36	11.68	10.28	11.44	424,557	+1.21(+11.87%)
Jun 12, 2017	9.662	10.24	9.662	10.23	38,201	+0.78(+8.24%)
Jun 08, 2017		9.451	9.451	9.451	203	+0.09(+0.97%)
Jun 07, 2017	9.390	9.390	9.360	9.360	2,136	-0.12(-1.28%)
Jun 06, 2017	9.421	9.481	9.421	9.481	523	-0.06(-0.65%)
Jun 02, 2017		9.543	9.543	9.543	34	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.