Indicators

Potlatch Cp (NQ: PCH )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.71	24.82	24.19	24.30	1,567,743	-0.39(-1.58%)
Jun 27, 2013	24.55	24.82	24.35	24.69	0	+0.29(+1.18%)
Jun 26, 2013	24.90	25.02	24.17	24.40	0	-0.56(-2.24%)
Jun 25, 2013	24.63	25.07	24.08	24.96	0	+0.47(+1.91%)
Jun 24, 2013	24.38	24.99	23.98	24.49	0	-0.08(-0.34%)
Jun 21, 2013	24.05	24.71	23.90	24.58	1,118,512	+0.58(+2.43%)
Jun 20, 2013	24.14	24.35	23.83	23.99	0	-0.34(-1.41%)
Jun 19, 2013	25.52	25.60	24.29	24.34	0	-1.15(-4.50%)
Jun 18, 2013	25.27	25.66	25.17	25.48	0	+0.27(+1.07%)
Jun 17, 2013	25.74	26.04	25.04	25.21	0	-0.35(-1.36%)
Jun 14, 2013	25.67	25.92	25.43	25.56	0	-0.17(-0.65%)
Jun 13, 2013	25.28	25.83	24.95	25.73	330,035	+0.49(+1.95%)
Jun 12, 2013	26.19	26.46	25.18	25.24	367,336	-0.73(-2.82%)
Jun 11, 2013	26.05	26.16	25.66	25.97	453,371	-0.28(-1.05%)
Jun 10, 2013	26.76	26.76	26.16	26.25	0	-0.48(-1.80%)
Jun 07, 2013	27.19	27.19	26.41	26.73	0	-0.28(-1.02%)
Jun 06, 2013	26.36	27.00	26.33	27.00	534,979	+0.57(+2.16%)
Jun 05, 2013	26.53	26.64	26.08	26.43	0	-0.27(-1.01%)
Jun 04, 2013	27.21	27.40	26.55	26.70	0	-0.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.