Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.31 15.65 15.80 1,167,736 +0.05(+0.32%)
Jun 28, 2018 15.05 15.90 14.85 15.75 993,351 +0.60(+3.96%)
Jun 27, 2018 16.40 16.75 15.15 15.15 884,311 -0.85(-5.31%)
Jun 26, 2018 16.20 16.35 15.60 16.00 700,007 -0.15(-0.93%)
Jun 25, 2018 16.95 16.95 15.95 16.15 755,525 -0.65(-3.87%)
Jun 22, 2018 17.30 17.57 16.70 16.80 2,431,402 -0.50(-2.89%)
Jun 21, 2018 18.05 18.05 17.20 17.30 442,646 -0.70(-3.89%)
Jun 20, 2018 17.90 18.20 17.55 18.00 561,532 +0.20(+1.12%)
Jun 19, 2018 17.25 17.85 17.20 17.80 684,335 +0.55(+3.19%)
Jun 18, 2018 17.60 18.50 17.00 17.25 902,676 -0.40(-2.27%)
Jun 15, 2018 19.00 16.55 17.65 4,615,000 +1.10(+6.65%)
Jun 14, 2018 16.30 16.85 16.10 16.55 1,303,180 +0.35(+2.16%)
Jun 13, 2018 16.50 16.65 15.95 16.20 797,951 -0.15(-0.92%)
Jun 12, 2018 16.50 16.57 16.20 16.35 1,011,065 -0.10(-0.61%)
Jun 11, 2018 16.40 16.90 16.15 16.45 1,688,898 -0.60(-3.52%)
Jun 08, 2018 17.80 18.00 16.70 17.05 1,144,971 -0.75(-4.21%)
Jun 07, 2018 18.25 18.30 17.15 17.80 1,291,436 -0.35(-1.93%)
Jun 06, 2018 18.85 18.85 18.05 18.15 787,487 -0.65(-3.46%)
Jun 05, 2018 18.95 19.35 18.75 18.80 1,140,613 -0.25(-1.31%)
Jun 04, 2018 18.20 19.35 17.85 19.05 2,163,225 +0.75(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.