Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.390	2.430	2.310	2.360	49,300	-0.03(-1.26%)
Jun 27, 2019	2.350	2.400	2.330	2.390	49,035	-0.01(-0.42%)
Jun 26, 2019	2.380	2.400	2.280	2.400	18,901	+0.02(+0.84%)
Jun 25, 2019	2.380	2.380	2.310	2.380	11,268	+0.00(+0.00%)
Jun 24, 2019	2.390	2.400	2.300	2.380	8,736	+0.04(+1.71%)
Jun 21, 2019	2.360	2.390	2.280	2.340	22,800	-0.05(-2.09%)
Jun 20, 2019	2.320	2.440	2.320	2.390	51,844	+0.07(+3.02%)
Jun 19, 2019	2.330	2.380	2.280	2.320	16,594	-0.02(-0.85%)
Jun 18, 2019	2.350	2.380	2.310	2.340	26,311	+0.05(+2.41%)
Jun 17, 2019	2.290	2.310	2.280	2.285	22,188	-0.01(-0.65%)
Jun 14, 2019	2.280	2.310	2.240	2.300	11,600	+0.03(+1.32%)
Jun 13, 2019	2.310	2.330	2.270	2.270	60,272	-0.03(-1.30%)
Jun 12, 2019	2.370	2.370	2.280	2.300	15,409	-0.02(-0.86%)
Jun 11, 2019	2.350	2.410	2.320	2.320	27,802	-0.10(-4.13%)
Jun 10, 2019	2.430	2.450	2.361	2.420	31,956	+0.04(+1.68%)
Jun 07, 2019	2.310	2.440	2.280	2.380	37,200	+0.09(+3.93%)
Jun 06, 2019	2.320	2.380	2.190	2.290	126,845	-0.04(-1.72%)
Jun 05, 2019	2.490	2.500	2.200	2.330	111,518	-0.16(-6.43%)
Jun 04, 2019	2.570	2.620	2.457	2.490	47,079	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.