Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.160 2.690 2.111 2.650 5,122,788 +0.39(+17.26%)
Jun 28, 2018 2.320 2.400 1.960 2.260 4,008,900 -0.08(-3.42%)
Jun 27, 2018 2.680 2.760 2.250 2.340 14,343,072 -12.97(-84.72%)
Jun 26, 2018 15.49 15.49 15.02 15.31 63,218 -0.10(-0.65%)
Jun 25, 2018 15.48 15.49 14.91 15.41 77,801 -0.10(-0.64%)
Jun 22, 2018 14.75 15.60 14.29 15.51 126,703 +0.79(+5.37%)
Jun 21, 2018 15.63 15.79 14.45 14.72 134,864 -0.92(-5.88%)
Jun 20, 2018 15.21 15.75 15.08 15.64 121,543 +0.36(+2.36%)
Jun 19, 2018 15.62 15.81 15.04 15.28 119,150 -0.44(-2.80%)
Jun 18, 2018 15.29 16.14 15.16 15.72 186,474 +0.43(+2.81%)
Jun 15, 2018 15.70 14.94 15.29 139,684 +0.35(+2.34%)
Jun 14, 2018 14.55 14.97 14.49 14.94 115,196 +0.41(+2.82%)
Jun 13, 2018 14.10 14.67 13.92 14.53 55,278 +0.39(+2.76%)
Jun 12, 2018 13.80 14.34 13.80 14.14 45,759 +0.41(+2.99%)
Jun 11, 2018 14.10 14.10 13.47 13.73 116,847 -0.40(-2.83%)
Jun 08, 2018 14.42 14.53 14.08 14.13 114,717 -0.33(-2.28%)
Jun 07, 2018 14.93 15.02 14.45 14.46 62,401 -0.46(-3.08%)
Jun 06, 2018 15.05 15.08 14.72 14.92 140,858 -0.11(-0.73%)
Jun 05, 2018 14.47 15.16 14.16 15.03 163,106 +0.53(+3.66%)
Jun 04, 2018 14.56 14.59 14.00 14.50 94,920 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.