Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.35 14.55 13.90 14.07 90,664 -0.30(-2.09%)
Jun 29, 2017 14.33 14.58 14.19 14.37 22,542 -0.11(-0.76%)
Jun 28, 2017 14.47 14.75 14.01 14.48 52,003 +0.34(+2.40%)
Jun 27, 2017 15.05 15.15 14.12 14.14 153,360 -0.92(-6.11%)
Jun 26, 2017 15.09 15.57 14.57 15.06 216,584 +0.01(+0.07%)
Jun 23, 2017 14.71 15.09 14.26 15.05 100,735 +0.38(+2.59%)
Jun 22, 2017 14.82 14.98 14.82 14.67 110,462 -0.01(-0.07%)
Jun 21, 2017 14.57 14.79 14.42 14.68 72,999 +0.19(+1.31%)
Jun 20, 2017 14.00 14.89 13.92 14.49 120,642 +0.52(+3.72%)
Jun 19, 2017 13.47 14.32 13.47 13.97 100,179 +0.60(+4.49%)
Jun 16, 2017 13.48 13.74 13.04 13.37 54,336 -0.11(-0.82%)
Jun 15, 2017 13.75 13.82 13.08 13.48 48,289 -0.34(-2.46%)
Jun 14, 2017 13.33 13.96 13.25 13.82 56,163 +0.40(+2.98%)
Jun 13, 2017 13.35 13.50 12.63 13.42 39,062 +0.13(+0.98%)
Jun 12, 2017 13.01 13.32 12.83 13.29 34,204 +0.10(+0.76%)
Jun 09, 2017 12.99 13.33 12.98 13.19 41,896 +0.21(+1.62%)
Jun 08, 2017 13.12 13.25 12.88 12.98 28,527 -0.07(-0.54%)
Jun 07, 2017 13.19 13.33 12.92 13.05 47,348 -0.09(-0.68%)
Jun 06, 2017 13.15 13.35 12.90 13.14 33,358 -0.06(-0.45%)
Jun 05, 2017 13.88 13.88 13.03 13.20 41,380 -0.56(-4.07%)
Jun 02, 2017 13.33 13.82 13.20 13.76 64,676 +0.45(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.