Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.660 1.840 1.610 1.820 83,871 +0.21(+13.04%)
Jun 29, 2023 1.700 1.720 1.570 1.610 92,937 -0.12(-6.94%)
Jun 28, 2023 1.920 1.920 1.710 1.730 138,486 -0.17(-8.95%)
Jun 27, 2023 2.410 2.410 1.900 1.900 683,865 -0.51(-21.16%)
Jun 26, 2023 2.600 2.750 2.320 2.410 553,373 -0.05(-2.03%)
Jun 23, 2023 2.270 2.690 2.260 2.460 542,194 +0.22(+9.82%)
Jun 22, 2023 2.150 2.330 2.000 2.240 351,078 -0.05(-2.18%)
Jun 21, 2023 2.110 2.470 1.910 2.290 4,263,274 +0.33(+16.84%)
Jun 20, 2023 1.700 2.030 1.670 1.960 642,667 +0.30(+18.07%)
Jun 16, 2023 1.640 1.730 1.640 1.660 24,938 +0.06(+3.75%)
Jun 15, 2023 1.560 1.670 1.560 1.600 10,709 +0.04(+2.56%)
Jun 14, 2023 1.700 1.700 1.550 1.560 85,522 -0.16(-9.30%)
Jun 13, 2023 1.820 1.840 1.712 1.720 32,976 -0.06(-3.37%)
Jun 12, 2023 1.840 1.900 1.780 1.780 12,563 -0.10(-5.32%)
Jun 09, 2023 1.830 1.880 1.830 1.880 4,376 +0.04(+2.17%)
Jun 08, 2023 1.860 1.860 1.810 1.840 5,767 +0.02(+1.10%)
Jun 07, 2023 1.800 1.880 1.780 1.820 20,667 +0.01(+0.55%)
Jun 06, 2023 1.890 1.890 1.810 1.810 8,708 -0.04(-2.17%)
Jun 05, 2023 1.930 2.010 1.850 1.850 22,726 -0.08(-4.14%)
Jun 02, 2023 1.883 2.000 1.872 1.930 14,755 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.