Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.986	10.22	9.911	10.14	68,932	+0.11(+1.12%)
Jun 27, 2014	9.827	10.08	9.799	10.03	515,715	+0.12(+1.22%)
Jun 26, 2014	10.00	10.00	9.846	9.911	37,242	-0.11(-1.12%)
Jun 25, 2014	9.799	10.11	9.799	10.02	45,736	+0.14(+1.42%)
Jun 24, 2014	9.902	10.03	9.846	9.883	66,229	-0.04(-0.38%)
Jun 23, 2014	9.930	10.08	9.879	9.921	39,310	-0.04(-0.37%)
Jun 20, 2014	9.939	10.03	9.846	9.958	121,041	+0.03(+0.28%)
Jun 19, 2014	9.986	9.986	9.867	9.930	39,088	-0.02(-0.19%)
Jun 18, 2014	10.08	10.08	9.874	9.949	46,314	-0.09(-0.93%)
Jun 17, 2014	9.939	10.13	9.939	10.04	43,573	+0.13(+1.32%)
Jun 16, 2014	9.846	9.986	9.846	9.911	56,255	+0.01(+0.09%)
Jun 13, 2014	9.939	9.939	9.776	9.902	150,500	-0.01(-0.09%)
Jun 12, 2014	9.706	9.939	9.631	9.911	73,471	+0.22(+2.31%)
Jun 11, 2014	9.874	9.883	9.631	9.687	28,053	-0.22(-2.26%)
Jun 10, 2014	9.911	9.939	9.846	9.911	27,587	+0.00(+0.00%)
Jun 06, 2014	9.911	9.939	9.893	9.911	46,814	+0.07(+0.66%)
Jun 05, 2014	9.706	9.855	9.501	9.846	108,143	+0.22(+2.33%)
Jun 04, 2014	9.641	9.809	9.603	9.622	48,867	-0.09(-0.96%)
Jun 03, 2014	9.743	9.818	9.580	9.715	39,418	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.