Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.400 5.400 5.220 5.275 12,323 -0.11(-2.13%)
Jun 29, 2023 5.380 5.440 5.300 5.390 32,607 -0.03(-0.55%)
Jun 28, 2023 5.510 5.580 5.410 5.420 29,724 -0.09(-1.63%)
Jun 27, 2023 5.480 5.670 5.440 5.510 25,192 -0.02(-0.36%)
Jun 26, 2023 5.430 5.530 5.386 5.530 20,684 +0.13(+2.41%)
Jun 23, 2023 5.460 5.460 5.380 5.400 10,903 -0.06(-1.10%)
Jun 22, 2023 5.470 5.470 5.310 5.460 24,894 -0.02(-0.36%)
Jun 21, 2023 5.300 5.540 5.300 5.480 54,636 +0.18(+3.40%)
Jun 20, 2023 5.360 5.380 5.300 5.300 13,418 -0.03(-0.56%)
Jun 16, 2023 5.385 5.420 5.300 5.330 18,588 -0.02(-0.37%)
Jun 15, 2023 5.420 5.420 5.270 5.350 23,924 -0.03(-0.56%)
Jun 14, 2023 5.400 5.540 5.360 5.380 21,415 -0.08(-1.48%)
Jun 13, 2023 5.340 5.510 5.340 5.461 27,034 +0.18(+3.43%)
Jun 12, 2023 5.250 5.340 5.216 5.280 65,061 -0.05(-0.94%)
Jun 09, 2023 5.150 5.350 5.150 5.330 23,309 +0.18(+3.50%)
Jun 08, 2023 5.200 5.250 5.150 5.150 27,280 -0.04(-0.77%)
Jun 07, 2023 5.200 5.270 5.130 5.190 50,995 +0.00(+0.00%)
Jun 06, 2023 5.060 5.190 5.010 5.190 44,088 +0.36(+7.45%)
Jun 05, 2023 4.800 4.913 4.800 4.830 51,389 +0.05(+1.05%)
Jun 02, 2023 4.720 4.780 4.700 4.780 30,801 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.