Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.490	4.510	4.110	4.250	13,564	+0.00(+0.00%)
Jun 27, 2014	4.240	4.310	4.060	4.250	8,081	+0.01(+0.24%)
Jun 26, 2014	4.110	4.240	4.080	4.240	4,673	+0.09(+2.17%)
Jun 25, 2014	4.090	4.230	4.080	4.150	17,510	+0.04(+0.97%)
Jun 24, 2014	4.110	4.300	4.050	4.110	46,782	+0.00(+0.00%)
Jun 23, 2014	4.660	4.660	4.080	4.110	44,914	-0.21(-4.86%)
Jun 20, 2014	5.248	5.270	4.320	4.320	99,204	-0.98(-18.49%)
Jun 19, 2014	5.150	5.400	5.000	5.300	62,515	+0.15(+2.91%)
Jun 18, 2014	5.090	5.150	4.830	5.150	29,451	+0.15(+3.00%)
Jun 17, 2014	5.100	5.100	4.800	5.000	29,596	+0.15(+3.09%)
Jun 16, 2014	4.000	5.250	4.000	4.850	44,562	+0.85(+21.25%)
Jun 13, 2014	3.600	4.000	3.600	4.000	13,803	+0.00(+0.00%)
Jun 12, 2014	4.000	4.000	3.931	4.000	7,504	+0.01(+0.25%)
Jun 11, 2014	3.990	3.990	3.850	3.990	2,935	-0.01(-0.25%)
Jun 10, 2014	3.940	4.100	3.920	4.000	10,175	-0.12(-2.91%)
Jun 06, 2014	4.400	4.600	4.009	4.120	43,977	-0.47(-10.24%)
Jun 05, 2014	4.700	4.700	4.350	4.590	8,020	-0.20(-4.18%)
Jun 04, 2014	4.910	4.910	4.650	4.790	13,973	-0.08(-1.74%)
Jun 03, 2014	4.945	5.000	4.750	4.875	13,966	-0.26(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.