Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.92	42.00	40.86	41.08	776,400	+0.16(+0.39%)
Jun 27, 2019	39.21	41.40	39.21	40.92	350,986	+1.90(+4.87%)
Jun 26, 2019	39.51	39.73	38.86	39.02	378,574	-0.58(-1.46%)
Jun 25, 2019	40.24	40.84	39.52	39.60	174,178	-0.54(-1.35%)
Jun 24, 2019	40.67	40.75	39.74	40.14	312,553	-0.04(-0.10%)
Jun 21, 2019	40.73	40.73	39.24	40.18	932,700	-0.67(-1.64%)
Jun 20, 2019	41.12	41.30	40.28	40.85	239,108	+0.93(+2.33%)
Jun 19, 2019	40.60	41.47	39.66	39.92	210,855	-0.70(-1.72%)
Jun 18, 2019	39.14	41.22	39.12	40.62	724,902	+2.26(+5.89%)
Jun 17, 2019	38.00	39.00	37.68	38.36	508,046	+0.73(+1.94%)
Jun 14, 2019	38.11	38.56	37.61	37.63	178,500	-0.58(-1.52%)
Jun 13, 2019	38.77	38.77	37.76	38.21	281,827	-0.49(-1.27%)
Jun 12, 2019	37.56	38.71	37.51	38.70	359,437	+1.18(+3.14%)
Jun 11, 2019	38.54	38.63	37.01	37.52	409,026	-0.53(-1.39%)
Jun 10, 2019	40.00	40.38	38.00	38.05	452,005	-1.63(-4.11%)
Jun 07, 2019	39.11	39.84	38.76	39.68	317,200	+0.93(+2.40%)
Jun 06, 2019	40.22	40.84	38.64	38.75	315,209	-1.62(-4.01%)
Jun 05, 2019	41.25	41.25	40.35	40.37	191,952	-0.67(-1.63%)
Jun 04, 2019	40.09	41.10	39.53	41.04	339,588	+1.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.